Ameris Bancorp - Aktienkurs

Aktienkurs
66.11
Täglich Wechseln
1.41 2.18%
Monatlich
8.81%
Jährlich
30.63%
Q3 Prognose
64.87

Preis Chg Tag Jahr Datum
Ameris Bancorp 66.11 1.41 2.18% 30.63% 2025-07-01
BankUnited 36.80 1.21 3.39% 24.52% 2025-07-01
Cadence Bank 33.39 1.41 4.41% 18.32% 2025-07-01
Cullen/Frost Bankers 132.60 4.06 3.15% 31.26% 2025-07-01
City 125.57 3.15 2.57% 17.48% 2025-07-01
East West Bancorp 104.94 3.96 3.92% 42.02% 2025-07-01
First Bancorp 45.43 1.34 3.04% 39.44% 2025-07-01
First Financial Bancorp 25.13 0.87 3.59% 12.59% 2025-07-01
First Financial Bankshares 37.42 1.44 4.00% 26.04% 2025-07-01
First Horizon National 21.51 0.31 1.46% 36.05% 2025-07-01
Prosperity Bancshares 72.95 2.71 3.85% 19.19% 2025-07-01
Renasant 37.08 1.15 3.20% 21.26% 2025-07-01
Seacoast Banking Of Florida 28.46 0.84 3.04% 20.08% 2025-07-01
Simmons First National 19.65 0.69 3.64% 11.46% 2025-07-01
Synovus Financial 53.86 2.11 4.08% 31.53% 2025-07-01
Texas Capital Bancshares 82.51 3.11 3.92% 33.88% 2025-07-01
Townebank 34.88 0.70 2.05% 26.79% 2025-07-01
Atlantic Union Bankshares Coorporation 32.76 1.48 4.72% 0.08% 2025-07-01
United Bankshares 37.56 1.13 3.10% 15.53% 2025-07-01
United Community Banks 30.83 1.04 3.49% 21.09% 2025-07-01
Westamerica Bancorporation 50.23 1.79 3.70% 3.40% 2025-07-01
WesBanco 32.70 1.07 3.38% 16.41% 2025-07-01

Preis Tag Jahr Datum
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US2000 2197 22.40 1.03% 8.04% 2025-07-01